Rendimenti btp netti
Rendimenti BTP
Rendimenti BTP in penso che il tempo passi troppo velocemente concreto, rimani aggiornato sulle nuove emissioni e consulta ognuno i credo che i dati affidabili guidino le scelte giuste rilevanti per ogni buon investitore in che modo la cedola netta, il rendimento pulito e la duration
Finale aggiornamento dati: 21 maggio 2025BTP a Tasso Fisso
| IT0001086567 | Btp-1nv26 7,25% | 2026-11-01 | 3.63% | 5.90% | 107.51 | 1.01% | 0.87% |
| IT0001174611 | Btp-1nv27 6,5% | 2027-11-01 | 3.25% | 5.15% | 110.35 | 1.40% | 1.17% |
| IT0001444378 | Btp-1mg31 6% | 2031-05-01 | 3.00% | 4.48% | 117.1 | 2.17% | 1.83% |
| IT0003256820 | Btp-1fb33 5,75% | 2033-02-01 | 2.88% | 4.30% | 117.06 | 2.65% | 1.82% |
| IT0001278511 | Btp-1nv29 5,25% | 2029-11-01 | 2.63% | 4.12% | 111.42 | 1.82% | 1.28% |
| IT0003535157 | Btp-1ag34 5% | 2034-08-01 | 2.50% | 3.90% | 112.29 | 2.88% | 1.37% |
| IT0004286966 | Btp-1ag39 5% | 2039-08-01 | 2.50% | 3.92% | 111.58 | 3.26% | 1.30% |
| IT0004532559 | Btp-1st40 5% | 2040-09-01 | 2.50% | 3.93% | 111.24 | 3.33% | 1.26% |
| IT0004889033 | Btp Tf 4,75% St28 Eur | 2028-09-01 | 2.38% | 3.86% | 107.67 | 1.65% | 0.89% |
| IT0004923998 | Btp Tf 4,75% St44 Eur | 2044-09-01 | 2.38% | 3.86% | 107.78 | 3.60% | 0.90% |
| IT0004644735 | Btp-1mz26 4,5% | 2026-03-01 | 2.25% | 3.86% | 101.885 | 1.50% | 0.23% |
| IT0005534141 | Btp Tf 4,5% Ot53 Eur | 2053-10-01 | 2.25% | 3.88% | 101.43 | 3.88% | 0.18% |
| IT0005530032 | Btp Tf 4,45% St43 Eur | 2043-09-01 | 2.23% | 3.76% | 103.55 | 3.65% | 0.43% |
| IT0005518128 | Btp Tf 4,40% Mg33 Eur | 2033-05-01 | 2.20% | 3.57% | 107.95 | 2.68% | 0.92% |
| IT0005544082 | Btp Tf 4,35% Nv33 Eur | 2033-11-01 | 2.18% | 3.55% | 107.31 | 2.73% | 0.85% |
| IT0005611741 | Btp Fx 4.3% Oct54 Eur | 2054-10-01 | 2.15% | 3.85% | 97.82 | 3.81% | 0.00% |
| IT0005560948 | Btp Tf 4,2% Mz34 Eur | 2034-03-01 | 2.10% | 3.46% | 106.1 | 2.85% | 0.72% |
| IT0005631608 | Btp Green Fx 4.1% Apr46 Eur | 2046-04-30 | 2.05% | 3.63% | 98.8 | 3.69% | 0.00% |
| IT0005596470 | Btp Green Fx 4.05% Oct37 Eur | 2037-10-30 | 2.03% | 3.46% | 102.56 | 3.36% | 0.31% |
| IT0003934657 | Btp-1fb37 4% | 2037-02-01 | 2.00% | 3.40% | 103.06 | 3.16% | 0.37% |
| IT0005508590 | Btpgreen 4%Ap35eur | 2035-04-30 | 2.00% | 3.35% | 104.42 | 3.03% | 0.53% |
| IT0005542359 | Btpgreen 4%Ot31eur | 2031-10-30 | 2.00% | 3.30% | 106.07 | 2.42% | 0.72% |
| IT0005561888 | Btp Fx 4% Nov30 Eur | 2030-11-15 | 2.00% | 3.31% | 105.87 | 2.42% | 0.69% |
| IT0005363111 | Btp Tf 3,85% St49 Eur | 2049-09-01 | 1.93% | 3.60% | 93.57 | 3.79% | 0.00% |
| IT0005519787 | Btp Tf 3,85% Dc29 Eur | 2029-12-15 | 1.93% | 3.20% | 105.24 | 2.17% | 0.62% |
| IT0005556011 | Btp Tf 3,85% St26 Eur | 2026-09-15 | 1.93% | 3.29% | 102.33 | 1.46% | 0.28% |
| IT0005584856 | Btp Fx 3.85% Jul34 Eur | 2034-07-01 | 1.93% | 3.27% | 103.1 | 3.01% | 0.38% |
| IT0005607970 | Btp Fx 3.85% Feb35 Eur | 2035-02-01 | 1.93% | 3.29% | 102.53 | 3.11% | 0.31% |
| IT0005635583 | Btp Fx 3.85% Oct40 Eur | 2040-10-01 | 1.93% | 3.45% | 97.57 | 3.63% | 0.00% |
| IT0005538597 | Btp Tf 3,80% Ap26 Eur | 2026-04-15 | 1.90% | 3.27% | 101.55 | 1.61% | 0.19% |
| IT0005548315 | Btp Tf 3,8% Ag28 Eur | 2028-08-01 | 1.90% | 3.18% | 104.49 | 1.91% | 0.54% |
| IT0005542797 | Btp Tf 3,7% Gn30 Eur | 2030-06-15 | 1.85% | 3.10% | 104.53 | 2.23% | 0.54% |
| IT0005631590 | Btp Fx 3.65% Aug35 Eur | 2035-08-01 | 1.83% | 3.18% | 100.34 | 3.05% | 0.04% |
| IT0005557084 | Btp Tf 3,6% St25 Eur | 2025-09-29 | 1.80% | 3.13% | 100.53 | 1.65% | 0.07% |
| IT0005024234 | Btp Tf 3,50% Mz30 Eur | 2030-03-01 | 1.75% | 2.94% | 104.09 | 2.05% | 0.49% |
| IT0005514473 | Btp Tf 3,5% Ge26 Eur | 2026-01-15 | 1.75% | 3.03% | 100.916 | 1.66% | 0.11% |
| IT0005580094 | Btp Fx 3.5% Feb31 Eur | 2031-02-15 | 1.75% | 2.97% | 103.1 | 2.55% | 0.38% |
| IT0005273013 | Btp Tf 3,45% Mz48 Eur | 2048-03-01 | 1.73% | 3.41% | 88.53 | 3.71% | 0.00% |
| IT0005595803 | Btp Fx 3.45% Jul31 Eur | 2031-07-15 | 1.73% | 2.94% | 102.55 | 2.58% | 0.31% |
| IT0005599904 | Btp Fx 3.45% Jul27 Eur | 2027-07-15 | 1.73% | 2.94% | 102.82 | 1.72% | 0.34% |
| IT0005521981 | Btp Tf 3,4% Ap28 Eur | 2028-04-01 | 1.70% | 2.88% | 103.2 | 1.71% | 0.39% |
| IT0005358806 | Btp Tf 3,35% Mz35 Eur | 2035-03-01 | 1.68% | 2.97% | 98.76 | 3.10% | 0.00% |
| IT0005584849 | Btp Fx 3.35% Jul29 Eur | 2029-07-01 | 1.68% | 2.85% | 103.03 | 2.20% | 0.37% |
| IT0005083057 | Btp Tf 3,25% St46 Eur | 2046-09-01 | 1.63% | 3.29% | 86.46 | 3.84% | 0.00% |
| IT0005496770 | Btp Tf 3,25% Mz38 Eur | 2038-03-01 | 1.63% | 3.02% | 94.02 | 3.35% | 0.00% |
| IT0005547408 | Btp Importanza Gn27 Eur | 2027-06-13 | 1.63% | 2.75% | 103.33 | 1.89% | 0.40% |
| IT0005584302 | Btp Fx 3.2% Jan26 Eur | 2026-01-28 | 1.60% | 2.78% | 100.759 | 1.56% | 0.09% |
| IT0005619546 | Btp Fx 3.15% Nov31 Eur | 2031-11-15 | 1.58% | 2.74% | 100.53 | 2.66% | 0.07% |
| IT0005377152 | Btp Tf 3,1% Mz40 Eur | 2040-03-01 | 1.55% | 3.00% | 90.3 | 3.47% | 0.00% |
| IT0005607269 | Btp Fx 3.1% Aug26 Eur | 2026-08-28 | 1.55% | 2.68% | 101.32 | 1.58% | 0.16% |
| IT0005365165 | Btp Tf 3,00% Ag29 Eur | 2029-08-01 | 1.50% | 2.57% | 102.04 | 2.17% | 0.25% |
| IT0005611055 | Btp Fx 3% Oct29 Eur | 2029-10-01 | 1.50% | 2.58% | 101.6 | 2.14% | 0.20% |
| IT0005648149 | Btp Fx 3.6% Oct35 Eur | 2035-10-01 | 1.50% | 2.62% | 99.73 | 3.22% | 0.00% |
| IT0005321325 | Btp Tf 2,95% St38 Eur | 2038-09-01 | 1.48% | 2.85% | 90.7 | 3.43% | 0.00% |
| IT0005580045 | Btp Fx 2.95% Feb27 Eur | 2027-02-15 | 1.48% | 2.54% | 101.5 | 1.62% | 0.18% |
| IT0005217390 | Btp Tf 2,8% Mz67 Eur | 2067-03-01 | 1.40% | 3.50% | 70.04 | 3.93% | 0.00% |
| IT0005340929 | Btp Tf 2,80% Dc28 Eur | 2028-12-01 | 1.40% | 2.41% | 101.63 | 1.96% | 0.20% |
| IT0005495731 | Btp Tf 2,80% Gn29 Eur | 2029-06-15 | 1.40% | 2.42% | 101.21 | 2.21% | 0.15% |
| IT0005566408 | Btp Fx 4.1% Feb29 Eur | 2029-02-01 | 1.36% | 2.25% | 105.7 | 1.90% | 0.67% |
| IT0005162828 | Btp Tf 2,7% Mz47 Eur | 2047-03-01 | 1.35% | 3.00% | 78.76 | 3.74% | 0.00% |
| IT0005622128 | Btp Fx 2.7% Oct27 Eur | 2027-10-15 | 1.35% | 2.33% | 101.24 | 1.75% | 0.15% |
| IT0005500068 | Btp Tf 2,65% Dc27 Eur | 2027-12-01 | 1.33% | 2.29% | 101.18 | 1.90% | 0.15% |
| IT0005633794 | Btp Fx 2.55% Feb27 Eur | 2027-02-25 | 1.28% | 2.21% | 100.82 | 1.77% | 0.10% |
| IT0005345183 | Btp Tf 2.50% Nv25 Eur | 2025-11-15 | 1.25% | 2.18% | 100.242 | 1.73% | 0.03% |
| IT0005494239 | Btp Tf 2,5% Dc32 Eur | 2032-12-01 | 1.25% | 2.29% | 95.5 | 2.82% | 0.00% |
| IT0005240350 | Btp Tf 2,45% St33 Eur | 2033-09-01 | 1.23% | 2.28% | 94.03 | 2.99% | 0.00% |
| IT0005398406 | Btp Tf 2,45% St50 Eur | 2050-09-01 | 1.23% | 2.98% | 71.91 | 3.96% | 0.00% |
| IT0005177909 | Btp Tf 2,25% St36 Eur | 2036-09-01 | 1.13% | 2.26% | 86.98 | 3.43% | 0.00% |
| IT0005240830 | Btp Tf 2,20% Gn27 Eur | 2027-06-01 | 1.10% | 1.92% | 100.39 | 1.68% | 0.05% |
| IT0005441883 | Btp Tf 2,15% Mz72 Eur | 2072-03-01 | 1.08% | 3.22% | 58.51 | 3.76% | 0.00% |
| IT0005480980 | Btp Tf 2,15% St52 Eur | 2052-09-01 | 1.08% | 2.85% | 65.95 | 3.98% | 0.00% |
| IT0005370306 | Btp Tf 2,10% Lg26 Eur | 2026-07-15 | 1.05% | 1.83% | 100.18 | 1.63% | 0.02% |
| IT0005274805 | Btp Tf 2,05% Ag27 Eur | 2027-08-01 | 1.03% | 1.79% | 100.03 | 1.85% | 0.00% |
| IT0005565400 | Btp A mio parere il valore di questo e inestimabile Sc Oct28 Eur | 2028-10-10 | 1.03% | 1.70% | 105.58 | 2.02% | 0.66% |
| IT0005127086 | Btp Tf 2,00% Dc25 Eur | 2025-12-01 | 1.00% | 1.75% | 100.043 | 1.61% | 0.01% |
| IT0005323032 | Btp Tf 2,00% Fb28 Eur | 2028-02-01 | 1.00% | 1.76% | 99.61 | 1.81% | 0.00% |
| IT0005637399 | Btp Fx 2.95% Jul30 Eur | 2030-07-01 | 0.98% | 1.70% | 100.82 | 2.39% | 0.10% |
| IT0005408502 | Btp Tf 1,85% Lg25 Eur | 2025-07-01 | 0.93% | 1.62% | 99.979 | 1.77% | 0.00% |
| IT0005421703 | Btp Tf 1,8% Mz41 Eur | 2041-03-01 | 0.90% | 2.13% | 74.07 | 3.72% | 0.00% |
| IT0005425233 | Btp Tf 1,7% St51 Eur | 2051-09-01 | 0.85% | 2.47% | 60.34 | 3.97% | 0.00% |
| IT0005594483 | Btp A mio parere il valore di questo e inestimabile Sc Mg30 Eur | 2030-05-14 | 0.84% | 1.42% | 103.39 | 2.42% | 0.41% |
| IT0005094088 | Btp Tf 1,65% Mz32 Eur | 2032-03-01 | 0.83% | 1.58% | 91.54 | 2.84% | 0.00% |
| IT0005413171 | Btp Tf 1,65% Dc30 Eur | 2030-12-01 | 0.83% | 1.53% | 94.08 | 2.50% | 0.00% |
| IT0005583486 | Btp A mio parere il valore di questo e inestimabile Sc Mz30 Eur | 2030-03-05 | 0.81% | 1.37% | 103.71 | 2.35% | 0.45% |
| IT0005170839 | Btp Tf 1,60% Gn26 Eur | 2026-06-01 | 0.80% | 1.40% | 99.65 | 1.79% | 0.00% |
| IT0005090318 | Btp Tf 1,50% Gn25 Eur | 2025-06-01 | 0.75% | 1.31% | 99.98 | 0.00% | 0.00% |
| IT0005438004 | Btpgreen 1,5%Ap45eur | 2045-04-30 | 0.75% | 2.02% | 64.82 | 3.80% | 0.00% |
| IT0005647265 | Btp Fx 3.25% Jul32 Eur | 2032-07-15 | 0.73% | 1.27% | 100.42 | 2.74% | 0.05% |
| IT0005402117 | Btp Tf 1,45% Mz36 Eur | 2036-03-01 | 0.73% | 1.57% | 80.59 | 3.51% | 0.00% |
| IT0005634800 | Btp Piu' Sc Fb33 Eur | 2033-02-25 | 0.71% | 1.25% | 99.96 | 2.92% | 0.00% |
| IT0005383309 | Btp Tf 1,35% Ap30 Eur | 2030-04-01 | 0.68% | 1.25% | 94.2 | 2.42% | 0.00% |
| IT0005641029 | Btp Fx 2.65% Jun28 Eur | 2028-06-15 | 0.66% | 1.14% | 100.95 | 2.01% | 0.12% |
| IT0005415291 | Btp Futura Lg30 Eur | 2030-07-14 | 0.65% | 1.22% | 93.15 | 2.66% | 0.00% |
| IT0005210650 | Btp Tf 1.25% Dc26 Eur | 2026-12-01 | 0.63% | 1.10% | 99 | 1.85% | 0.00% |
| IT0005442097 | Btp Futura Ap37 Eur | 2037-04-27 | 0.60% | 1.36% | 77.4 | 3.72% | 0.00% |
| IT0005493298 | Btp Tf 1,2% Ag25 Eur | 2025-08-15 | 0.60% | 1.05% | 99.821 | 1.83% | 0.00% |
| IT0005484552 | Btp Tf 1,1% Ap27 Eur | 2027-04-01 | 0.55% | 0.98% | 98.34 | 1.83% | 0.00% |
| IT0005403396 | Btp Tf 0,95% Ag30 Eur | 2030-08-01 | 0.48% | 0.91% | 91.4 | 2.67% | 0.00% |
| IT0005416570 | Btp Tf 0,95% St27 Eur | 2027-09-15 | 0.48% | 0.85% | 97.49 | 1.85% | 0.00% |
| IT0005433195 | Btp Tf 0,95% Mz37 Eur | 2037-03-01 | 0.48% | 1.13% | 73.7 | 3.61% | 0.00% |
| IT0005449969 | Btp Tf 0,95% Dc31 Eur | 2031-12-01 | 0.48% | 0.95% | 87.91 | 2.92% | 0.00% |
| IT0005466013 | Btp Tf 0,95% Gn32 Eur | 2032-06-01 | 0.48% | 0.96% | 86.63 | 2.91% | 0.00% |
| IT0005422891 | Btp Tf 0,90% Ap31 Eur | 2031-04-01 | 0.45% | 0.88% | 89.4 | 2.81% | 0.00% |
| IT0005390874 | Btp Tf 0,85% Ge27 Eur | 2027-01-15 | 0.43% | 0.76% | 98.27 | 1.84% | 0.00% |
| IT0005466351 | Btp Futura Nv33 Eur | 2033-11-16 | 0.38% | 0.76% | 85.96 | 3.09% | 0.00% |
| IT0005425761 | Btp Futura Nv28 Eur | 2028-11-17 | 0.30% | 0.55% | 94.77 | 2.33% | 0.00% |
| IT0005436693 | Btp Tf 0,6% Ag31 Eur | 2031-08-01 | 0.30% | 0.60% | 86.8 | 2.78% | 0.00% |
| IT0005419848 | Btp Tf 0,50% Fb26 Eur | 2026-02-01 | 0.25% | 0.44% | 99.019 | 1.78% | 0.00% |
| IT0005445306 | Btp Tf 0,5% Lg28 Eur | 2028-07-15 | 0.25% | 0.46% | 94.7 | 2.07% | 0.00% |
| IT0005467482 | Btp Tf 0,45% Fb29 Eur | 2029-02-15 | 0.23% | 0.42% | 93.11 | 2.25% | 0.00% |
| IT0005433690 | Btp Tf 0,25% Mz28 Eur | 2028-03-15 | 0.13% | 0.23% | 94.75 | 1.99% | 0.00% |
BTP a Tasso Variabile
Lista delle emissioni indicizzate all'Indice dei Prezzi al Consumo Eurostat escluso tabacco (BTPi) o ai credo che i dati affidabili guidino le scelte giuste ISTAT dei prezzi al consumo per famiglie (FOI) escluso il tabacco (BTP Italia)
| IT0004735152 | Btpi-15st26 3,1% | 2026-09-15 | 1.55% | 2.61% | 104.09 | -0.65% | 0.49% |
| IT0004545890 | Btpi-15st41 2,55% | 2041-09-15 | 1.28% | 2.11% | 105.55 | 3.69% | 0.66% |
| IT0005647273 | Btpi Fx May56 Eur | 2056-05-15 | 1.28% | 2.22% | 100.56 | 4.10% | 0.07% |
| IT0005547812 | Btpi Tf 2,4% Mg39 Eur | 2039-05-15 | 1.20% | 2.04% | 102.93 | 3.68% | 0.36% |
| IT0003745541 | Btpi-15st35 2,35% | 2035-09-15 | 1.18% | 1.92% | 106.86 | 2.94% | 0.80% |
| IT0005532723 | Btp Italia Mese 2028 | 2028-03-14 | 1.00% | 1.72% | 101.76 | 2.45% | 0.22% |
| IT0005588881 | Btpi Fx May36 Eur | 2036-05-15 | 0.90% | 1.59% | 98.77 | 3.61% | 0.00% |
| IT0005497000 | Btp Italia Mese estivo 2030 | 2030-06-28 | 0.80% | 1.40% | 100.31 | 2.78% | 0.04% |
| IT0005517195 | Btp Italia Novembre 2028 | 2028-11-22 | 0.80% | 1.39% | 100.91 | 2.46% | 0.11% |
| IT0005543803 | Btpi Tf 1.5% Mg29 Eur | 2029-05-15 | 0.75% | 1.28% | 102.37 | 2.33% | 0.29% |
| IT0005410912 | Btp Italia Maggio 2025 |